(단위: 美달러/배럴, 美달러/트로이온스, 최근월 선물 기준)
----------------------------------------------------
구분... WTI (등락폭)... 브렌트 (등락폭)... 금선물 (등락폭)
----------------------------------------------------
2013년
----------------------------------------------------
WTI 1월물, 브렌트유 1월물, 금선물 2월물 ()괄호 안은 날짜
- 최고치 112.79(11/04/08).. 126.65(11/04/08)... 1904.00 (11/08/22)
- 최저치 68.75 (10/05/25).. 69.55 (10/05/25)... 1052.80 (09/02/05)
------------------------------------------------------------
12/20일   99.32(+0.28)  111.77(+1.48)     1203.70(+10.10)
12/19일   98.77(+0.97)  110.29(+0.66)     1193.60(-41.40)
12/18일   97.80(+0.58)  109.63(+1.19)     1235.00(+4.90)
12/17일   97.22(-0.26)  108.44(-0.97)     1230.10(-14.30)
12/16일   97.48(+0.88)  110.47(+1.64)     1244.40(+9.80) 

12/13일   96.60(-0.90)  108.83(+0.16)     1234.60(+9.70)
12/12일   97.50(+0.06)  108.67(-1.03)     1224.90(-32.30)
12/11일   97.44(-1.07)  109.70(+0.32)     1257.20(-3.90)
12/10일   98.51(+1.17)  109.38(-0.01)     1261.10(+26.90)
12/09일   97.34(-0.31)  109.39(-2.22)     1234.20(+5.20)

12/06일   97.65(+0.27)  111.61(+0.63)     1229.00(-2.90)
12/05일   97.38(+1.18)  110.98(-0.90)     1231.90(-15.30)
12/04일   97.20(+1.16)  111.88(-0.74)     1247.20(+26.40)
12/03일   96.04(+2.22)  112.62(+1.17)     1220.80(+1.10)
12/02일   93.82(+1.10)  111.45(+1.76)     1221.90(-28.50)

11/29일   92.72(+0.42)  109.69(-1.17)     1250.40(+12.60)
10/31일   96.38(-0.39)  108.84(-1.02)     1323.70(-25.60)
9/30일   102.33(-0.54)  108.37(-0.26)     1327.00(-12.20)
8/30일   107.65(-1.15)  114.01(-1.15)     1396.10(-16.80)
7/31일   105.03(+1.95)  107.70(+0.79)     1312.40(-11.60)
6/28일    96.56(-0.49)  102.16(-0.66)     1223.70(+12.10)
5/31일    91.97(-1.64)  100.39(-1.80)     1393.00(-0.19)
4/30일    93.46(-1.04)  102.37(-1.44)     1472.10(+4.70)    
3/29일                     휴장   
3/28일    97.23(+0.65)  110.02(+0.33)     1594.80(-11.40)
2/28일    92.05(-0.71)  111.38(-0.49)     1578.10(-17.60)
1/31일    97.49(-0.45)  115.55(+0.65)     1663.1(-16.8)
--------------------------------------------------
2012년
--------------------------------------------------
12/31일   91.82(+1.02)  111.11(+0.49)     1675.80(+19.9)
11/30일   88.91(+0.84)  119.19(+0.43)     1714.4(-12.8)
10/31일   86.24(+0.56)  108.70(-0.38)     1719.10(+7.0)
08/31일   96.47(-1.86)   114.57(+1.92)     1687.60(+30.50)
07/31일   88.06(-1.72)   104.92(-1.28)     1610.5(-9.2)
06/29일   84.96(+7.27)..  97.80(+6.44)..   1604.2(+53.8)
05/31일   86.53(-1.29).. 101.87(-1.60)..   1562.6(-0.8)
04/30일  104.87(-0.06)..  119.47(-0.36)..  1664.2(-0.6)
03/30일  103.02(+0.24)..  122.88(+0.49)... 1669.3(+17.1)
02/29일  107.07(+0.52)..  122.66(+1.11)... 1711.3(-77.1)
01/31일   98.48(-0.30)..  110.98(+0.23)    1740.4(+6.0) 
----------------------------------------------------
2011년
----------------------------------------------------
12/30일  98.83(-0.82)...  107.38(-0.63)... 1566.80(+25.90)
11/30일 100.36 (+0.57)... 110.52(-0.30)... 1750.30(+36.90)
10/31일  93.19 (-0.13)... 109.56(-0.35)... 1725.20(-22.00)
09/30일  79.20 (-2.94)... 102.76(-1.19)... 1622.30(+5.00)
08/31일  88.81 (-0.09)... 114.85(+0.83)... 1831.70(+1.90)
07/29일  95.70 (-1.74)... 116.74(-0.52)... 1631.20(+17.80)
06/30일  95.42(+0.65)... 112.48(+0.08)... 1502.80 (-7.60)
05/31일 102.70(+2.11)... 116.73(+2.05)... 1535.90 (-0.40)
04/29일 113.93(+1.07)... 125.89(+0.87)... 1556.40 (+25.20)
-----------------------------------------------------
※자료: 뉴욕상업거래소(NYMEX=New York Mercantile Exchange),
런던국제거래소(ICE=Intercontinental Exchange, London),
뉴욕상품거래소(COMEX=Commodity Exchange of New York)

[뉴스핌 Newspim] 김동호 기자 (goodhk@newspim.com)